Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 450.360 | 450.360 | 450.360 | 450.360 | 0.98% |
Jun 26, 2024 | 446.010 | 446.010 | 446.010 | 446.010 | -0.30% |
Jun 25, 2024 | 447.330 | 447.330 | 447.330 | 447.330 | -0.62% |
Jun 24, 2024 | 450.140 | 450.140 | 450.140 | 450.140 | 0.58% |
Jun 21, 2024 | 447.560 | 447.560 | 447.560 | 447.560 | 0.53% |
Jun 20, 2024 | 445.200 | 445.200 | 445.200 | 445.200 | 0.12% |
Jun 18, 2024 | 444.680 | 444.680 | 444.680 | 444.680 | 0.32% |
Jun 17, 2024 | 443.280 | 443.280 | 443.280 | 443.280 | 0.44% |
Jun 14, 2024 | 441.330 | 441.330 | 441.330 | 441.330 | -1.60% |
Jun 13, 2024 | 448.510 | 448.510 | 448.510 | 448.510 | -1.08% |
Jun 12, 2024 | 453.420 | 453.420 | 453.420 | 453.420 | 1.50% |
Jun 11, 2024 | 446.710 | 446.710 | 446.710 | 446.710 | -0.25% |
Jun 10, 2024 | 447.820 | 447.820 | 447.820 | 447.820 | 0.20% |
Jun 07, 2024 | 446.920 | 446.920 | 446.920 | 446.920 | -1.19% |
Jun 06, 2024 | 452.300 | 452.300 | 452.300 | 452.300 | -0.56% |
Jun 05, 2024 | 454.850 | 454.850 | 454.850 | 454.850 | 1.50% |
Jun 04, 2024 | 448.150 | 448.150 | 448.150 | 448.150 | -1.03% |
Jun 03, 2024 | 452.800 | 452.800 | 452.800 | 452.800 | -0.89% |
May 31, 2024 | 456.870 | 456.870 | 456.870 | 456.870 | 0.59% |
May 30, 2024 | 454.200 | 454.200 | 454.200 | 454.200 | 0.93% |
May 29, 2024 | 450.010 | 450.010 | 450.010 | 450.010 | -1.19% |
May 28, 2024 | 455.410 | 455.410 | 455.410 | 455.410 | 1.21% |
Highest: 456.870 | Lowest: 441.330 | Difference: 15.540 | Average: 449.266 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review