![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 733.070 | 733.070 | 733.070 | 733.070 | 0.69% |
Jul 03, 2024 | 728.050 | 728.050 | 728.050 | 728.050 | 0.20% |
Jul 02, 2024 | 726.590 | 726.590 | 726.590 | 726.590 | -0.14% |
Jul 01, 2024 | 727.610 | 727.610 | 727.610 | 727.610 | 0.60% |
Jun 28, 2024 | 723.300 | 723.300 | 723.300 | 723.300 | 0.07% |
Jun 27, 2024 | 722.790 | 722.790 | 722.790 | 722.790 | 0.21% |
Jun 26, 2024 | 721.310 | 721.310 | 721.310 | 721.310 | -0.08% |
Jun 25, 2024 | 721.880 | 721.880 | 721.880 | 721.880 | -0.96% |
Jun 24, 2024 | 728.880 | 728.880 | 728.880 | 728.880 | 0.87% |
Jun 21, 2024 | 722.610 | 722.610 | 722.610 | 722.610 | 0.37% |
Jun 20, 2024 | 719.930 | 719.930 | 719.930 | 719.930 | 0.53% |
Jun 19, 2024 | 716.100 | 716.100 | 716.100 | 716.100 | -0.38% |
Jun 18, 2024 | 718.810 | 718.810 | 718.810 | 718.810 | -0.04% |
Jun 17, 2024 | 719.090 | 719.090 | 719.090 | 719.090 | 0.91% |
Jun 14, 2024 | 712.600 | 712.600 | 712.600 | 712.600 | -1.43% |
Jun 13, 2024 | 722.970 | 722.970 | 722.970 | 722.970 | -1.00% |
Jun 12, 2024 | 730.290 | 730.290 | 730.290 | 730.290 | 1.47% |
Jun 11, 2024 | 719.690 | 719.690 | 719.690 | 719.690 | -0.49% |
Jun 10, 2024 | 723.250 | 723.250 | 723.250 | 723.250 | 0.11% |
Jun 07, 2024 | 722.430 | 722.430 | 722.430 | 722.430 | -0.37% |
Jun 06, 2024 | 725.140 | 725.140 | 725.140 | 725.140 | 0.11% |
Highest: 733.070 | Lowest: 712.600 | Difference: 20.470 | Average: 723.161 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review