Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | -1.86% |
Sep 29, 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 1.21% |
Sep 28, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | -0.61% |
Sep 27, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | -0.26% |
Sep 26, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | -0.14% |
Sep 25, 2023 | 8.91 | 8.91 | 8.91 | 8.91 | -1.18% |
Sep 22, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 0.34% |
Sep 21, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | -0.40% |
Sep 20, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 0.85% |
Sep 19, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | -0.53% |
Sep 18, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | -1.01% |
Sep 15, 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 1.58% |
Sep 14, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 1.30% |
Sep 13, 2023 | 8.83 | 8.83 | 8.83 | 8.83 | -0.65% |
Sep 12, 2023 | 8.89 | 8.89 | 8.89 | 8.89 | 0.38% |
Sep 11, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 0.37% |
Sep 08, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
Sep 07, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 0.40% |
Sep 06, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | -0.94% |
Sep 05, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
Sep 04, 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 0.36% |
Sep 01, 2023 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
Aug 31, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% |
Aug 30, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 0.81% |
Aug 29, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 1.14% |
Aug 25, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
Aug 24, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 0.86% |
Aug 23, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
Aug 22, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
Aug 21, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | -1.16% |
Highest: 9.08 | Lowest: 8.66 | Difference: 0.42 | Average: 8.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review