Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 280.110 | 280.110 | 280.110 | 280.110 | -2.38% |
Jun 12, 2024 | 286.940 | 286.940 | 286.940 | 286.940 | 2.57% |
Jun 11, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | -1.31% |
Jun 10, 2024 | 283.460 | 283.460 | 283.460 | 283.460 | -0.92% |
Jun 07, 2024 | 286.090 | 286.090 | 286.090 | 286.090 | -1.26% |
Jun 06, 2024 | 289.730 | 289.730 | 289.730 | 289.730 | 0.47% |
Jun 05, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | -0.10% |
Jun 04, 2024 | 288.670 | 288.670 | 288.670 | 288.670 | -0.66% |
Jun 03, 2024 | 290.580 | 290.580 | 290.580 | 290.580 | 0.83% |
May 31, 2024 | 288.180 | 288.180 | 288.180 | 288.180 | 0.31% |
May 30, 2024 | 287.290 | 287.290 | 287.290 | 287.290 | 1.10% |
May 29, 2024 | 284.160 | 284.160 | 284.160 | 284.160 | -1.61% |
May 28, 2024 | 288.800 | 288.800 | 288.800 | 288.800 | -0.08% |
May 27, 2024 | 289.030 | 289.030 | 289.030 | 289.030 | 0.33% |
May 24, 2024 | 288.090 | 288.090 | 288.090 | 288.090 | 0.53% |
May 23, 2024 | 286.560 | 286.560 | 286.560 | 286.560 | 0.17% |
May 22, 2024 | 286.060 | 286.060 | 286.060 | 286.060 | 0.16% |
May 21, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.08% |
May 17, 2024 | 285.830 | 285.830 | 285.830 | 285.830 | 0.23% |
May 16, 2024 | 285.170 | 285.170 | 285.170 | 285.170 | 0.16% |
May 15, 2024 | 284.720 | 284.720 | 284.720 | 284.720 | 1.17% |
Highest: 290.580 | Lowest: 279.760 | Difference: 10.820 | Average: 286.343 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review