Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | -0.41% |
Jan 22, 2025 | 198.870 | 198.870 | 198.870 | 198.870 | 0.91% |
Jan 21, 2025 | 197.080 | 197.080 | 197.080 | 197.080 | 0.19% |
Jan 20, 2025 | 196.710 | 196.710 | 196.710 | 196.710 | -0.14% |
Jan 17, 2025 | 196.990 | 196.990 | 196.990 | 196.990 | 0.94% |
Jan 16, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | 0.80% |
Jan 15, 2025 | 193.620 | 193.620 | 193.620 | 193.620 | 0.05% |
Jan 14, 2025 | 193.530 | 193.530 | 193.530 | 193.530 | 1.47% |
Jan 13, 2025 | 190.720 | 190.720 | 190.720 | 190.720 | -2.18% |
Jan 10, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | 0.25% |
Jan 09, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | -0.13% |
Jan 08, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | -0.05% |
Jan 07, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | -0.62% |
Jan 06, 2025 | 196.070 | 196.070 | 196.070 | 196.070 | 0.67% |
Jan 03, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | -0.53% |
Jan 02, 2025 | 195.800 | 195.800 | 195.800 | 195.800 | -0.30% |
Dec 30, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | -0.23% |
Dec 27, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.55% |
Dec 23, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | 1.20% |
Highest: 198.870 | Lowest: 190.720 | Difference: 8.150 | Average: 195.549 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review