Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.65% |
May 29, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.39% |
May 28, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.68% |
May 27, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.07% |
May 24, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -0.24% |
May 23, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.67% |
May 22, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.60% |
May 21, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | -0.23% |
May 17, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | -0.20% |
May 16, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.14% |
May 15, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.46% |
May 14, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | -0.06% |
May 13, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | -0.32% |
May 10, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.14% |
May 08, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | 0.08% |
May 07, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.47% |
May 06, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.24% |
May 03, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.35% |
May 02, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.01% |
Highest: 140.150 | Lowest: 137.500 | Difference: 2.650 | Average: 139.071 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review