Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,692.380 | 2,692.380 | 2,692.380 | 2,692.380 | 0.90% |
May 14, 2024 | 2,668.470 | 2,668.470 | 2,668.470 | 2,668.470 | 0.34% |
May 13, 2024 | 2,659.340 | 2,659.340 | 2,659.340 | 2,659.340 | -0.45% |
May 10, 2024 | 2,671.240 | 2,671.240 | 2,671.240 | 2,671.240 | 0.71% |
May 08, 2024 | 2,652.400 | 2,652.400 | 2,652.400 | 2,652.400 | 0.38% |
May 07, 2024 | 2,642.430 | 2,642.430 | 2,642.430 | 2,642.430 | 1.03% |
May 06, 2024 | 2,615.440 | 2,615.440 | 2,615.440 | 2,615.440 | 0.24% |
May 03, 2024 | 2,609.120 | 2,609.120 | 2,609.120 | 2,609.120 | 0.90% |
May 02, 2024 | 2,585.910 | 2,585.910 | 2,585.910 | 2,585.910 | -0.57% |
Apr 30, 2024 | 2,600.610 | 2,600.610 | 2,600.610 | 2,600.610 | -0.62% |
Apr 29, 2024 | 2,616.860 | 2,616.860 | 2,616.860 | 2,616.860 | 0.21% |
Apr 26, 2024 | 2,611.430 | 2,611.430 | 2,611.430 | 2,611.430 | 1.06% |
Apr 25, 2024 | 2,584.140 | 2,584.140 | 2,584.140 | 2,584.140 | -1.35% |
Apr 24, 2024 | 2,619.620 | 2,619.620 | 2,619.620 | 2,619.620 | -0.57% |
Apr 23, 2024 | 2,634.650 | 2,634.650 | 2,634.650 | 2,634.650 | 1.29% |
Apr 22, 2024 | 2,601.110 | 2,601.110 | 2,601.110 | 2,601.110 | 0.42% |
Apr 19, 2024 | 2,590.330 | 2,590.330 | 2,590.330 | 2,590.330 | 0.36% |
Apr 18, 2024 | 2,581.150 | 2,581.150 | 2,581.150 | 2,581.150 | -0.02% |
Apr 17, 2024 | 2,581.700 | 2,581.700 | 2,581.700 | 2,581.700 | -0.97% |
Apr 16, 2024 | 2,607.020 | 2,607.020 | 2,607.020 | 2,607.020 | -1.06% |
Highest: 2,692.380 | Lowest: 2,581.150 | Difference: 111.230 | Average: 2,621.267 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review