Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 195.179 | 195.179 | 195.179 | 195.179 | 0.19% |
May 14, 2024 | 194.809 | 194.809 | 194.809 | 194.809 | -0.40% |
May 10, 2024 | 195.584 | 195.584 | 195.584 | 195.584 | 0.11% |
May 08, 2024 | 195.369 | 195.369 | 195.369 | 195.369 | -1.54% |
May 07, 2024 | 198.434 | 198.434 | 198.434 | 198.434 | 0.41% |
May 03, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.86% |
May 02, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | 2.93% |
Apr 29, 2024 | 193.671 | 193.671 | 193.671 | 193.671 | 0.30% |
Apr 26, 2024 | 193.097 | 193.097 | 193.097 | 193.097 | -0.02% |
Apr 25, 2024 | 193.139 | 193.139 | 193.139 | 193.139 | -1.46% |
Apr 24, 2024 | 196.001 | 196.001 | 196.001 | 196.001 | 1.94% |
Apr 23, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | -0.32% |
Apr 22, 2024 | 192.905 | 192.905 | 192.905 | 192.905 | 1.57% |
Apr 19, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -2.69% |
May 15, 2024 | 195.179 | 195.179 | 195.179 | 195.179 | 0.19% |
May 14, 2024 | 194.809 | 194.809 | 194.809 | 194.809 | -0.40% |
May 10, 2024 | 195.584 | 195.584 | 195.584 | 195.584 | 0.11% |
May 08, 2024 | 195.369 | 195.369 | 195.369 | 195.369 | -1.54% |
May 07, 2024 | 198.434 | 198.434 | 198.434 | 198.434 | 0.41% |
May 03, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.86% |
May 02, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | 2.93% |
Apr 29, 2024 | 193.671 | 193.671 | 193.671 | 193.671 | 0.30% |
Apr 26, 2024 | 193.097 | 193.097 | 193.097 | 193.097 | -0.02% |
Apr 25, 2024 | 193.139 | 193.139 | 193.139 | 193.139 | -1.46% |
Apr 24, 2024 | 196.001 | 196.001 | 196.001 | 196.001 | 1.94% |
Apr 23, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | -0.32% |
Apr 22, 2024 | 192.905 | 192.905 | 192.905 | 192.905 | 1.57% |
Apr 19, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -1.94% |
Apr 18, 2024 | 193.684 | 193.684 | 193.684 | 193.684 | 0.63% |
Apr 17, 2024 | 192.478 | 192.478 | 192.478 | 192.478 | -0.45% |
Highest: 199.350 | Lowest: 189.920 | Difference: 9.430 | Average: 194.697 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review