Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 235.799 | 235.799 | 235.799 | 235.799 | 0.81% |
Nov 20, 2024 | 233.901 | 233.901 | 233.901 | 233.901 | 0.45% |
Nov 19, 2024 | 232.848 | 232.848 | 232.848 | 232.848 | 0.13% |
Nov 18, 2024 | 232.556 | 232.556 | 232.556 | 232.556 | -0.19% |
Nov 15, 2024 | 232.998 | 232.998 | 232.998 | 232.998 | 0.98% |
Nov 14, 2024 | 230.729 | 230.729 | 230.729 | 230.729 | 1.39% |
Nov 13, 2024 | 227.567 | 227.567 | 227.567 | 227.567 | -0.69% |
Nov 12, 2024 | 229.144 | 229.144 | 229.144 | 229.144 | -0.43% |
Nov 11, 2024 | 230.129 | 230.129 | 230.129 | 230.129 | 0.26% |
Nov 08, 2024 | 229.528 | 229.528 | 229.528 | 229.528 | -0.35% |
Nov 07, 2024 | 230.337 | 230.337 | 230.337 | 230.337 | 0.46% |
Nov 06, 2024 | 229.273 | 229.273 | 229.273 | 229.273 | -0.92% |
Nov 05, 2024 | 231.393 | 231.393 | 231.393 | 231.393 | 0.29% |
Nov 04, 2024 | 230.734 | 230.734 | 230.734 | 230.734 | -0.54% |
Nov 01, 2024 | 231.982 | 231.982 | 231.982 | 231.982 | 0.30% |
Oct 31, 2024 | 231.279 | 231.279 | 231.279 | 231.279 | -1.24% |
Oct 30, 2024 | 234.188 | 234.188 | 234.188 | 234.188 | 0.16% |
Oct 29, 2024 | 233.816 | 233.816 | 233.816 | 233.816 | -0.12% |
Oct 28, 2024 | 234.096 | 234.096 | 234.096 | 234.096 | -0.51% |
Oct 25, 2024 | 235.292 | 235.292 | 235.292 | 235.292 | 1.02% |
Oct 24, 2024 | 232.922 | 232.922 | 232.922 | 232.922 | 0.37% |
Oct 23, 2024 | 232.061 | 232.061 | 232.061 | 232.061 | -0.17% |
Oct 22, 2024 | 232.465 | 232.465 | 232.465 | 232.465 | 0.04% |
Highest: 235.799 | Lowest: 227.567 | Difference: 8.232 | Average: 231.958 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review