Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 227.737 | 227.737 | 227.737 | 227.737 | -0.44% |
Dec 18, 2024 | 228.739 | 228.739 | 228.739 | 228.739 | -0.43% |
Dec 17, 2024 | 229.735 | 229.735 | 229.735 | 229.735 | -0.93% |
Dec 16, 2024 | 231.881 | 231.881 | 231.881 | 231.881 | -1.13% |
Dec 13, 2024 | 234.521 | 234.521 | 234.521 | 234.521 | -0.13% |
Dec 12, 2024 | 234.825 | 234.825 | 234.825 | 234.825 | 0.21% |
Dec 11, 2024 | 234.327 | 234.327 | 234.327 | 234.327 | 0.26% |
Dec 10, 2024 | 233.726 | 233.726 | 233.726 | 233.726 | -0.63% |
Dec 09, 2024 | 235.216 | 235.216 | 235.216 | 235.216 | 0.17% |
Dec 06, 2024 | 234.811 | 234.811 | 234.811 | 234.811 | -1.50% |
Dec 05, 2024 | 238.381 | 238.381 | 238.381 | 238.381 | 0.06% |
Dec 04, 2024 | 238.246 | 238.246 | 238.246 | 238.246 | 0.31% |
Dec 03, 2024 | 237.521 | 237.521 | 237.521 | 237.521 | 1.08% |
Dec 02, 2024 | 234.988 | 234.988 | 234.988 | 234.988 | 0.12% |
Nov 29, 2024 | 234.715 | 234.715 | 234.715 | 234.715 | -0.29% |
Nov 28, 2024 | 235.405 | 235.405 | 235.405 | 235.405 | 0.05% |
Nov 27, 2024 | 235.299 | 235.299 | 235.299 | 235.299 | 0.42% |
Nov 26, 2024 | 234.311 | 234.311 | 234.311 | 234.311 | -1.32% |
Nov 25, 2024 | 237.437 | 237.437 | 237.437 | 237.437 | 0.16% |
Highest: 238.381 | Lowest: 227.737 | Difference: 10.644 | Average: 234.306 | Change %: -3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review