Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 168.394 | 168.394 | 168.394 | 168.394 | 1.28% |
May 30, 2024 | 166.273 | 166.273 | 166.273 | 166.273 | 1.11% |
May 29, 2024 | 164.443 | 164.443 | 164.443 | 164.443 | -1.15% |
May 28, 2024 | 166.348 | 166.348 | 166.348 | 166.348 | 0.03% |
May 27, 2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.47% |
May 24, 2024 | 165.535 | 165.535 | 165.535 | 165.535 | 0.14% |
May 23, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.34% |
May 22, 2024 | 165.865 | 165.865 | 165.865 | 165.865 | -0.01% |
May 21, 2024 | 165.884 | 165.884 | 165.884 | 165.884 | -1.13% |
May 20, 2024 | 167.781 | 167.781 | 167.781 | 167.781 | 0.75% |
May 17, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | -0.11% |
May 16, 2024 | 166.716 | 166.716 | 166.716 | 166.716 | -0.20% |
May 15, 2024 | 167.055 | 167.055 | 167.055 | 167.055 | 1.18% |
May 14, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -1.95% |
May 31, 2024 | 168.394 | 168.394 | 168.394 | 168.394 | 1.28% |
May 30, 2024 | 166.273 | 166.273 | 166.273 | 166.273 | 1.11% |
May 29, 2024 | 164.443 | 164.443 | 164.443 | 164.443 | -1.15% |
May 28, 2024 | 166.348 | 166.348 | 166.348 | 166.348 | 0.03% |
May 27, 2024 | 166.305 | 166.305 | 166.305 | 166.305 | 0.47% |
May 24, 2024 | 165.535 | 165.535 | 165.535 | 165.535 | 0.14% |
May 23, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.34% |
May 22, 2024 | 165.865 | 165.865 | 165.865 | 165.865 | -0.01% |
May 21, 2024 | 165.884 | 165.884 | 165.884 | 165.884 | -1.13% |
May 20, 2024 | 167.781 | 167.781 | 167.781 | 167.781 | 0.75% |
May 17, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | -0.11% |
May 16, 2024 | 166.716 | 166.716 | 166.716 | 166.716 | -0.20% |
May 15, 2024 | 167.055 | 167.055 | 167.055 | 167.055 | 1.18% |
May 14, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 1.40% |
May 13, 2024 | 162.823 | 162.823 | 162.823 | 162.823 | 1.02% |
May 10, 2024 | 161.174 | 161.174 | 161.174 | 161.174 | 5.73% |
Highest: 168.394 | Lowest: 161.174 | Difference: 7.220 | Average: 165.970 | Change %: 10.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review