Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 156.151 | 156.151 | 156.151 | 156.151 | 0.22% |
Jun 03, 2024 | 155.801 | 155.801 | 155.801 | 155.801 | 0.42% |
May 31, 2024 | 155.149 | 155.149 | 155.149 | 155.149 | 0.22% |
May 30, 2024 | 154.804 | 154.804 | 154.804 | 154.804 | 0.03% |
May 29, 2024 | 154.754 | 154.754 | 154.754 | 154.754 | -0.55% |
May 28, 2024 | 155.617 | 155.617 | 155.617 | 155.617 | -0.28% |
May 27, 2024 | 156.058 | 156.058 | 156.058 | 156.058 | 0.32% |
May 24, 2024 | 155.562 | 155.562 | 155.562 | 155.562 | 0.09% |
May 23, 2024 | 155.416 | 155.416 | 155.416 | 155.416 | -0.42% |
May 22, 2024 | 156.066 | 156.066 | 156.066 | 156.066 | -0.10% |
May 21, 2024 | 156.216 | 156.216 | 156.216 | 156.216 | 0.14% |
May 20, 2024 | 155.995 | 155.995 | 155.995 | 155.995 | -0.10% |
Jun 04, 2024 | 156.151 | 156.151 | 156.151 | 156.151 | 0.22% |
Jun 03, 2024 | 155.801 | 155.801 | 155.801 | 155.801 | 0.42% |
May 31, 2024 | 155.149 | 155.149 | 155.149 | 155.149 | 0.22% |
May 30, 2024 | 154.804 | 154.804 | 154.804 | 154.804 | 0.03% |
May 29, 2024 | 154.754 | 154.754 | 154.754 | 154.754 | -0.55% |
May 28, 2024 | 155.617 | 155.617 | 155.617 | 155.617 | -0.28% |
May 27, 2024 | 156.058 | 156.058 | 156.058 | 156.058 | 0.32% |
May 24, 2024 | 155.562 | 155.562 | 155.562 | 155.562 | 0.09% |
May 23, 2024 | 155.416 | 155.416 | 155.416 | 155.416 | -0.42% |
May 22, 2024 | 156.066 | 156.066 | 156.066 | 156.066 | -0.10% |
May 21, 2024 | 156.216 | 156.216 | 156.216 | 156.216 | 0.14% |
May 20, 2024 | 155.995 | 155.995 | 155.995 | 155.995 | -0.17% |
May 17, 2024 | 156.259 | 156.259 | 156.259 | 156.259 | -0.37% |
May 16, 2024 | 156.843 | 156.843 | 156.843 | 156.843 | -0.01% |
May 15, 2024 | 156.865 | 156.865 | 156.865 | 156.865 | 0.71% |
May 14, 2024 | 155.765 | 155.765 | 155.765 | 155.765 | -0.22% |
May 13, 2024 | 156.107 | 156.107 | 156.107 | 156.107 | 0.14% |
May 10, 2024 | 155.885 | 155.885 | 155.885 | 155.885 | 0.15% |
Highest: 156.865 | Lowest: 154.754 | Difference: 2.111 | Average: 155.763 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review