Breaking News

Eq Frontier Markets 1 K (0P0000VJPF)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

215.009 +1.140 +0.53%

04/07 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 31.58M

Type: Fund

Market: Finland

Issuer: eQ Varainhoito Oy

ISIN: FI4000035845

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000VJPF Historical Data

Get free historical data for 0P0000VJPF fund. You'll find the end of day price of the Eq Frontier Markets 1 K fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 04, 2024	215.009	215.009	215.009	215.009	0.53%
Jul 03, 2024	213.870	213.870	213.870	213.870	0.13%
Jul 02, 2024	213.587	213.587	213.587	213.587	0.17%
Jul 01, 2024	213.215	213.215	213.215	213.215	-0.12%
Jun 28, 2024	213.481	213.481	213.481	213.481	0.02%
Jun 27, 2024	213.429	213.429	213.429	213.429	-0.76%
Jun 26, 2024	215.071	215.071	215.071	215.071	0.27%
Jun 25, 2024	214.494	214.494	214.494	214.494	0.30%
Jun 24, 2024	213.851	213.851	213.851	213.851	-0.39%
Jun 20, 2024	214.696	214.696	214.696	214.696	0.62%
Jun 18, 2024	213.378	213.378	213.378	213.378	0.50%
Jun 17, 2024	212.319	212.319	212.319	212.319	0.07%
Jun 14, 2024	212.168	212.168	212.168	212.168	-1.32%
Jul 04, 2024	215.009	215.009	215.009	215.009	0.53%
Jul 03, 2024	213.870	213.870	213.870	213.870	0.13%
Jul 02, 2024	213.587	213.587	213.587	213.587	0.17%
Jul 01, 2024	213.215	213.215	213.215	213.215	-0.12%
Jun 28, 2024	213.481	213.481	213.481	213.481	0.02%
Jun 27, 2024	213.429	213.429	213.429	213.429	-0.76%
Jun 26, 2024	215.071	215.071	215.071	215.071	0.27%
Jun 25, 2024	214.494	214.494	214.494	214.494	0.30%
Jun 24, 2024	213.851	213.851	213.851	213.851	-0.39%
Jun 20, 2024	214.696	214.696	214.696	214.696	0.62%
Jun 18, 2024	213.378	213.378	213.378	213.378	0.50%
Jun 17, 2024	212.319	212.319	212.319	212.319	0.07%
Jun 14, 2024	212.168	212.168	212.168	212.168	-0.27%
Jun 13, 2024	212.747	212.747	212.747	212.747	0.07%
Jun 12, 2024	212.588	212.588	212.588	212.588	0.37%
Jun 11, 2024	211.815	211.815	211.815	211.815	-0.30%
Jun 10, 2024	212.460	212.460	212.460	212.460	0.39%

Highest: 215.071

Lowest: 211.815

Difference: 3.256

Average: 213.558

Change %: 1.591

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000VJPF Comments

Write your thoughts about Eq Frontier Markets 1 K

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,193.49	-10.44	-0.13%
DAX	18,488.68	+13.23	+0.07%
Euro Stoxx 50	4,971.55	-7.84	-0.16%
S&P 500	5,572.85	+5.66	+0.10%
Nikkei 225	40,867.50	-26.00	-0.06%
Dow Jones	39,344.79	-31.08	-0.08%
FTSE 100 Futures	8,232.5	-3.9	-0.05%

Brent Oil	85.68	0.00	0.00%
Crude Oil WTI	82.22	-0.94	-1.13%
Gold	2,366.40	-31.30	-1.31%
Silver	31.030	-0.659	-2.08%
Copper	4.6060	-0.0460	-0.99%
London Cocoa	7,162.00	-198.00	-2.69%
London Wheat	170.40	0.00	0.00%

U.K. 10Y	4.1490	+0.0330	+0.80%
U.K. 5Y	3.9950	+0.0280	+0.71%
U.K. 2Y	4.1450	+0.0180	+0.44%
Germany 10Y	2.5140	-0.0050	-0.20%
U.S. 10Y	4.280	+0.007	+0.17%
U.S. 5Y	4.241	+0.023	+0.55%
U.S. 2Y	4.635	+0.036	+0.78%

Lloyds Banking	59.02	+0.74	+1.27%
Vodafone Group PLC	70.420	+0.100	+0.14%
Barclays	222.05	+1.50	+0.68%
BT Group	138.05	-1.45	-1.04%
HSBC	672.90	-0.70	-0.10%
BHP Group Ltd	2,272.00	-50.00	-2.15%
Exxon Mobil	112.18	-1.19	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	eQ Frontier Marke.	215.009	+1.140	+0.53%