Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 236.784 | 236.784 | 236.784 | 236.784 | -0.63% |
Jun 27, 2024 | 238.289 | 238.289 | 238.289 | 238.289 | 0.34% |
Jun 26, 2024 | 237.489 | 237.489 | 237.489 | 237.489 | -1.06% |
Jun 25, 2024 | 240.036 | 240.036 | 240.036 | 240.036 | -0.81% |
Jun 24, 2024 | 241.987 | 241.987 | 241.987 | 241.987 | 0.42% |
Jun 20, 2024 | 240.969 | 240.969 | 240.969 | 240.969 | 0.32% |
Jun 18, 2024 | 240.210 | 240.210 | 240.210 | 240.210 | 0.88% |
Jun 17, 2024 | 238.104 | 238.104 | 238.104 | 238.104 | 0.32% |
Jun 14, 2024 | 237.346 | 237.346 | 237.346 | 237.346 | -1.56% |
Jun 13, 2024 | 241.101 | 241.101 | 241.101 | 241.101 | -0.84% |
Jun 12, 2024 | 243.133 | 243.133 | 243.133 | 243.133 | 1.09% |
Jun 11, 2024 | 240.512 | 240.512 | 240.512 | 240.512 | 1.57% |
Jun 28, 2024 | 236.784 | 236.784 | 236.784 | 236.784 | -0.63% |
Jun 27, 2024 | 238.289 | 238.289 | 238.289 | 238.289 | 0.34% |
Jun 26, 2024 | 237.489 | 237.489 | 237.489 | 237.489 | -1.06% |
Jun 25, 2024 | 240.036 | 240.036 | 240.036 | 240.036 | -0.81% |
Jun 24, 2024 | 241.987 | 241.987 | 241.987 | 241.987 | 0.42% |
Jun 20, 2024 | 240.969 | 240.969 | 240.969 | 240.969 | 0.32% |
Jun 18, 2024 | 240.210 | 240.210 | 240.210 | 240.210 | 0.88% |
Jun 17, 2024 | 238.104 | 238.104 | 238.104 | 238.104 | 0.32% |
Jun 14, 2024 | 237.346 | 237.346 | 237.346 | 237.346 | -1.56% |
Jun 13, 2024 | 241.101 | 241.101 | 241.101 | 241.101 | -0.84% |
Jun 12, 2024 | 243.133 | 243.133 | 243.133 | 243.133 | 1.09% |
Jun 11, 2024 | 240.512 | 240.512 | 240.512 | 240.512 | -0.90% |
Jun 10, 2024 | 242.694 | 242.694 | 242.694 | 242.694 | 0.03% |
Jun 07, 2024 | 242.632 | 242.632 | 242.632 | 242.632 | -0.40% |
Jun 06, 2024 | 243.595 | 243.595 | 243.595 | 243.595 | 0.10% |
Jun 05, 2024 | 243.362 | 243.362 | 243.362 | 243.362 | 0.25% |
Jun 04, 2024 | 242.756 | 242.756 | 242.756 | 242.756 | -0.81% |
Jun 03, 2024 | 244.729 | 244.729 | 244.729 | 244.729 | 0.09% |
Highest: 244.729 | Lowest: 236.784 | Difference: 7.945 | Average: 240.390 | Change %: -3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review