Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 135.814 | 135.814 | 135.814 | 135.814 | -0.12% |
May 31, 2024 | 135.983 | 135.983 | 135.983 | 135.983 | 0.69% |
May 30, 2024 | 135.054 | 135.054 | 135.054 | 135.054 | 0.69% |
May 29, 2024 | 134.126 | 134.126 | 134.126 | 134.126 | -1.68% |
May 28, 2024 | 136.423 | 136.423 | 136.423 | 136.423 | 0.15% |
May 27, 2024 | 136.215 | 136.215 | 136.215 | 136.215 | 0.63% |
May 24, 2024 | 135.363 | 135.363 | 135.363 | 135.363 | 0.14% |
May 23, 2024 | 135.174 | 135.174 | 135.174 | 135.174 | -0.06% |
May 22, 2024 | 135.257 | 135.257 | 135.257 | 135.257 | -0.69% |
May 21, 2024 | 136.197 | 136.197 | 136.197 | 136.197 | -0.05% |
May 20, 2024 | 136.268 | 136.268 | 136.268 | 136.268 | 0.50% |
May 17, 2024 | 135.594 | 135.594 | 135.594 | 135.594 | -0.44% |
May 16, 2024 | 136.187 | 136.187 | 136.187 | 136.187 | 0.27% |
Jun 03, 2024 | 135.814 | 135.814 | 135.814 | 135.814 | -0.12% |
May 31, 2024 | 135.983 | 135.983 | 135.983 | 135.983 | 0.69% |
May 30, 2024 | 135.054 | 135.054 | 135.054 | 135.054 | 0.69% |
May 29, 2024 | 134.126 | 134.126 | 134.126 | 134.126 | -1.68% |
May 28, 2024 | 136.423 | 136.423 | 136.423 | 136.423 | 0.15% |
May 27, 2024 | 136.215 | 136.215 | 136.215 | 136.215 | 0.63% |
May 24, 2024 | 135.363 | 135.363 | 135.363 | 135.363 | 0.14% |
May 23, 2024 | 135.174 | 135.174 | 135.174 | 135.174 | -0.06% |
May 22, 2024 | 135.257 | 135.257 | 135.257 | 135.257 | -0.69% |
May 21, 2024 | 136.197 | 136.197 | 136.197 | 136.197 | -0.05% |
May 20, 2024 | 136.268 | 136.268 | 136.268 | 136.268 | 0.50% |
May 17, 2024 | 135.594 | 135.594 | 135.594 | 135.594 | -0.44% |
May 16, 2024 | 136.187 | 136.187 | 136.187 | 136.187 | 0.32% |
May 15, 2024 | 135.747 | 135.747 | 135.747 | 135.747 | 0.32% |
May 14, 2024 | 135.311 | 135.311 | 135.311 | 135.311 | 0.62% |
May 13, 2024 | 134.482 | 134.482 | 134.482 | 134.482 | 0.27% |
May 10, 2024 | 134.119 | 134.119 | 134.119 | 134.119 | 4.77% |
Highest: 136.423 | Lowest: 134.119 | Difference: 2.303 | Average: 135.566 | Change %: 6.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review