
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 132.299 | 132.299 | 132.299 | 132.299 | 0.64% |
Feb 24, 2025 | 131.459 | 131.459 | 131.459 | 131.459 | -0.02% |
Feb 21, 2025 | 131.488 | 131.488 | 131.488 | 131.488 | 0.02% |
Feb 20, 2025 | 131.465 | 131.465 | 131.465 | 131.465 | 0.32% |
Feb 19, 2025 | 131.052 | 131.052 | 131.052 | 131.052 | -1.31% |
Feb 18, 2025 | 132.787 | 132.787 | 132.787 | 132.787 | 0.47% |
Feb 17, 2025 | 132.166 | 132.166 | 132.166 | 132.166 | 0.28% |
Feb 14, 2025 | 131.803 | 131.803 | 131.803 | 131.803 | 0.18% |
Feb 13, 2025 | 131.566 | 131.566 | 131.566 | 131.566 | 1.84% |
Feb 12, 2025 | 129.187 | 129.187 | 129.187 | 129.187 | -0.39% |
Feb 11, 2025 | 129.694 | 129.694 | 129.694 | 129.694 | 0.15% |
Feb 10, 2025 | 129.496 | 129.496 | 129.496 | 129.496 | 0.98% |
Feb 07, 2025 | 128.238 | 128.238 | 128.238 | 128.238 | -0.29% |
Feb 06, 2025 | 128.606 | 128.606 | 128.606 | 128.606 | 1.68% |
Feb 05, 2025 | 126.476 | 126.476 | 126.476 | 126.476 | -0.40% |
Feb 04, 2025 | 126.984 | 126.984 | 126.984 | 126.984 | 0.85% |
Feb 03, 2025 | 125.909 | 125.909 | 125.909 | 125.909 | -1.69% |
Jan 31, 2025 | 128.078 | 128.078 | 128.078 | 128.078 | -0.61% |
Jan 30, 2025 | 128.863 | 128.863 | 128.863 | 128.863 | 1.01% |
Jan 29, 2025 | 127.580 | 127.580 | 127.580 | 127.580 | 0.48% |
Jan 28, 2025 | 126.967 | 126.967 | 126.967 | 126.967 | 0.35% |
Highest: 132.787 | Lowest: 125.909 | Difference: 6.878 | Average: 129.627 | Change %: 4.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review