Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 252.087 | 252.087 | 252.087 | 252.087 | 0.51% |
Jun 17, 2024 | 250.803 | 250.803 | 250.803 | 250.803 | 0.11% |
Jun 14, 2024 | 250.538 | 250.538 | 250.538 | 250.538 | -1.44% |
Jun 13, 2024 | 254.198 | 254.198 | 254.198 | 254.198 | -2.56% |
Jun 12, 2024 | 260.878 | 260.878 | 260.878 | 260.878 | 1.64% |
Jun 11, 2024 | 256.659 | 256.659 | 256.659 | 256.659 | -0.66% |
Jun 10, 2024 | 258.354 | 258.354 | 258.354 | 258.354 | 0.04% |
Jun 07, 2024 | 258.246 | 258.246 | 258.246 | 258.246 | -0.61% |
Jun 06, 2024 | 259.835 | 259.835 | 259.835 | 259.835 | 0.15% |
Jun 05, 2024 | 259.442 | 259.442 | 259.442 | 259.442 | 0.16% |
Jun 04, 2024 | 259.034 | 259.034 | 259.034 | 259.034 | -1.59% |
Jun 03, 2024 | 263.231 | 263.231 | 263.231 | 263.231 | -0.12% |
May 31, 2024 | 263.558 | 263.558 | 263.558 | 263.558 | 4.55% |
Jun 18, 2024 | 252.087 | 252.087 | 252.087 | 252.087 | 0.51% |
Jun 17, 2024 | 250.803 | 250.803 | 250.803 | 250.803 | 0.11% |
Jun 14, 2024 | 250.538 | 250.538 | 250.538 | 250.538 | -1.44% |
Jun 13, 2024 | 254.198 | 254.198 | 254.198 | 254.198 | -2.56% |
Jun 12, 2024 | 260.878 | 260.878 | 260.878 | 260.878 | 1.64% |
Jun 11, 2024 | 256.659 | 256.659 | 256.659 | 256.659 | -0.66% |
Jun 10, 2024 | 258.354 | 258.354 | 258.354 | 258.354 | 0.04% |
Jun 07, 2024 | 258.246 | 258.246 | 258.246 | 258.246 | -0.61% |
Jun 06, 2024 | 259.835 | 259.835 | 259.835 | 259.835 | 0.15% |
Jun 05, 2024 | 259.442 | 259.442 | 259.442 | 259.442 | 0.16% |
Jun 04, 2024 | 259.034 | 259.034 | 259.034 | 259.034 | -1.59% |
Jun 03, 2024 | 263.231 | 263.231 | 263.231 | 263.231 | -0.12% |
May 31, 2024 | 263.558 | 263.558 | 263.558 | 263.558 | 0.69% |
May 30, 2024 | 261.758 | 261.758 | 261.758 | 261.758 | 0.69% |
May 29, 2024 | 259.958 | 259.958 | 259.958 | 259.958 | -1.68% |
May 28, 2024 | 264.410 | 264.410 | 264.410 | 264.410 | 0.15% |
May 27, 2024 | 264.008 | 264.008 | 264.008 | 264.008 | 0.63% |
Highest: 264.410 | Lowest: 250.538 | Difference: 13.873 | Average: 258.129 | Change %: -3.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review