Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 121.999 | 121.999 | 121.999 | 121.999 | 0.01% |
May 14, 2024 | 121.988 | 121.988 | 121.988 | 121.988 | 0.01% |
May 13, 2024 | 121.974 | 121.974 | 121.974 | 121.974 | 0.04% |
May 10, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.15% |
May 02, 2024 | 121.753 | 121.753 | 121.753 | 121.753 | -0.02% |
Apr 30, 2024 | 121.777 | 121.777 | 121.777 | 121.777 | 0.01% |
Apr 29, 2024 | 121.762 | 121.762 | 121.762 | 121.762 | 0.04% |
Apr 26, 2024 | 121.716 | 121.716 | 121.716 | 121.716 | 0.02% |
Apr 25, 2024 | 121.697 | 121.697 | 121.697 | 121.697 | 0.01% |
Apr 24, 2024 | 121.685 | 121.685 | 121.685 | 121.685 | 0.01% |
Apr 23, 2024 | 121.669 | 121.669 | 121.669 | 121.669 | 0.01% |
Apr 22, 2024 | 121.653 | 121.653 | 121.653 | 121.653 | 0.04% |
Apr 19, 2024 | 121.605 | 121.605 | 121.605 | 121.605 | 0.01% |
Apr 18, 2024 | 121.591 | 121.591 | 121.591 | 121.591 | 0.01% |
Apr 17, 2024 | 121.581 | 121.581 | 121.581 | 121.581 | -0.34% |
May 15, 2024 | 121.999 | 121.999 | 121.999 | 121.999 | 0.01% |
May 14, 2024 | 121.988 | 121.988 | 121.988 | 121.988 | 0.01% |
May 13, 2024 | 121.974 | 121.974 | 121.974 | 121.974 | 0.04% |
May 10, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.15% |
May 02, 2024 | 121.753 | 121.753 | 121.753 | 121.753 | -0.02% |
Apr 30, 2024 | 121.777 | 121.777 | 121.777 | 121.777 | 0.01% |
Apr 29, 2024 | 121.762 | 121.762 | 121.762 | 121.762 | 0.04% |
Apr 26, 2024 | 121.716 | 121.716 | 121.716 | 121.716 | 0.02% |
Apr 25, 2024 | 121.697 | 121.697 | 121.697 | 121.697 | 0.01% |
Apr 24, 2024 | 121.685 | 121.685 | 121.685 | 121.685 | 0.01% |
Apr 23, 2024 | 121.669 | 121.669 | 121.669 | 121.669 | 0.01% |
Apr 22, 2024 | 121.653 | 121.653 | 121.653 | 121.653 | 0.04% |
Apr 19, 2024 | 121.605 | 121.605 | 121.605 | 121.605 | 0.01% |
Apr 18, 2024 | 121.591 | 121.591 | 121.591 | 121.591 | 0.01% |
Apr 17, 2024 | 121.581 | 121.581 | 121.581 | 121.581 | 0.02% |
Highest: 121.999 | Lowest: 121.581 | Difference: 0.418 | Average: 121.759 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review