
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 137.934 | 137.934 | 137.934 | 137.934 | -1.40% |
Feb 24, 2025 | 139.885 | 139.885 | 139.885 | 139.885 | -1.13% |
Feb 21, 2025 | 141.481 | 141.481 | 141.481 | 141.481 | 1.46% |
Feb 20, 2025 | 139.441 | 139.441 | 139.441 | 139.441 | -0.85% |
Feb 19, 2025 | 140.633 | 140.633 | 140.633 | 140.633 | 0.23% |
Feb 18, 2025 | 140.311 | 140.311 | 140.311 | 140.311 | 0.87% |
Feb 17, 2025 | 139.098 | 139.098 | 139.098 | 139.098 | 0.76% |
Feb 14, 2025 | 138.048 | 138.048 | 138.048 | 138.048 | 0.35% |
Feb 13, 2025 | 137.571 | 137.571 | 137.571 | 137.571 | -0.35% |
Feb 12, 2025 | 138.059 | 138.059 | 138.059 | 138.059 | 0.31% |
Feb 11, 2025 | 137.639 | 137.639 | 137.639 | 137.639 | -0.57% |
Feb 10, 2025 | 138.427 | 138.427 | 138.427 | 138.427 | 0.30% |
Feb 07, 2025 | 138.009 | 138.009 | 138.009 | 138.009 | 0.82% |
Feb 06, 2025 | 136.885 | 136.885 | 136.885 | 136.885 | 1.09% |
Feb 05, 2025 | 135.407 | 135.407 | 135.407 | 135.407 | -0.17% |
Feb 04, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | 1.16% |
Feb 03, 2025 | 134.086 | 134.086 | 134.086 | 134.086 | -1.04% |
Jan 31, 2025 | 135.502 | 135.502 | 135.502 | 135.502 | 0.10% |
Jan 30, 2025 | 135.368 | 135.368 | 135.368 | 135.368 | 0.18% |
Jan 29, 2025 | 135.122 | 135.122 | 135.122 | 135.122 | 0.33% |
Jan 28, 2025 | 134.677 | 134.677 | 134.677 | 134.677 | 0.90% |
Highest: 141.481 | Lowest: 134.086 | Difference: 7.395 | Average: 137.582 | Change %: 3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review