Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.15% |
Apr 30, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | -0.41% |
Apr 29, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.42% |
Apr 26, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.05% |
Apr 24, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.02% |
Apr 23, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 1.01% |
Apr 22, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.73% |
Apr 19, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | -0.17% |
Apr 18, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.80% |
Apr 17, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.31% |
Apr 16, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | -0.90% |
Apr 15, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.34% |
Apr 12, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | 0.97% |
May 02, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.15% |
Apr 30, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | -0.41% |
Apr 29, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.42% |
Apr 26, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.05% |
Apr 24, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | 0.02% |
Apr 23, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | 1.01% |
Apr 22, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.73% |
Apr 19, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | -0.17% |
Apr 18, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.80% |
Apr 17, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.31% |
Apr 16, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | -0.90% |
Apr 15, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.34% |
Apr 12, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -0.56% |
Apr 11, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.02% |
Apr 10, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | -0.53% |
Apr 09, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | 0.17% |
Apr 08, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.31% |
Highest: 9.382 | Lowest: 9.051 | Difference: 0.331 | Average: 9.203 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review