Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | -1.61% |
Dec 18, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.09% |
Dec 17, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | -0.36% |
Dec 16, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.26% |
Dec 13, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | -0.49% |
Dec 12, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | -0.11% |
Dec 11, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | 0.22% |
Dec 10, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | -0.53% |
Dec 09, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | 0.15% |
Dec 06, 2024 | 12.993 | 12.993 | 12.993 | 12.993 | 0.23% |
Dec 05, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | 0.50% |
Dec 04, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.40% |
Dec 03, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | 0.50% |
Dec 02, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.61% |
Nov 29, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | 0.67% |
Nov 28, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.44% |
Nov 27, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.25% |
Nov 26, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | -0.67% |
Nov 25, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | -0.01% |
Highest: 13.013 | Lowest: 12.566 | Difference: 0.447 | Average: 12.819 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review