![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.45% |
Sep 03, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | 0.32% |
Sep 02, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | -0.12% |
Aug 30, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.17% |
Aug 29, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | -0.06% |
Aug 28, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.19% |
Aug 27, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | -0.40% |
Aug 26, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | -0.17% |
Aug 23, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | 0.24% |
Aug 22, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | -0.42% |
Aug 21, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | 0.19% |
Aug 20, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.27% |
Aug 19, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | 0.03% |
Aug 16, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.47% |
Aug 14, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.03% |
Aug 13, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.43% |
Aug 12, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | 0.02% |
Aug 09, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.36% |
Aug 08, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | 0.01% |
Aug 07, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.53% |
Aug 06, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.08% |
Highest: 9.074 | Lowest: 8.993 | Difference: 0.081 | Average: 9.033 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review