Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 1.17% |
May 06, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.77% |
May 03, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.54% |
May 02, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.27% |
Apr 30, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.95% |
Apr 29, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | -0.22% |
Apr 26, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.34% |
Apr 24, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | -0.22% |
Apr 23, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | 1.47% |
Apr 22, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.62% |
Apr 19, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | -0.29% |
Apr 18, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.38% |
Apr 17, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.16% |
Apr 16, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | -1.31% |
Apr 15, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.35% |
Apr 12, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.12% |
Apr 11, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | -0.62% |
Apr 10, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.14% |
Apr 09, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -0.85% |
Highest: 11.254 | Lowest: 10.888 | Difference: 0.366 | Average: 11.039 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review