Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | -0.30% |
Dec 17, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.02% |
Dec 16, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.15% |
Dec 12, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.02% |
Dec 11, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 0.10% |
Dec 10, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.06% |
Dec 09, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.39% |
Dec 05, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.08% |
Dec 04, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.06% |
Dec 03, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.05% |
Dec 02, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.27% |
Nov 28, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.06% |
Nov 27, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.26% |
Nov 26, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.00% |
Nov 25, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.21% |
Nov 21, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.73% |
Dec 19, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | -0.30% |
Dec 17, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.02% |
Dec 16, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.15% |
Dec 12, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.02% |
Dec 11, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 0.10% |
Dec 10, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.06% |
Dec 09, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.39% |
Dec 05, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.08% |
Dec 04, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.06% |
Dec 03, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.05% |
Dec 02, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.27% |
Nov 28, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.06% |
Nov 27, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.26% |
Nov 26, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.00% |
Highest: 109.100 | Lowest: 107.860 | Difference: 1.240 | Average: 108.498 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review