Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.16% |
Dec 18, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.01% |
Dec 17, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.05% |
Dec 16, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -0.02% |
Dec 15, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | -0.09% |
Dec 12, 2024 | 111.190 | 111.190 | 111.190 | 111.190 | 0.10% |
Dec 11, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.10% |
Dec 10, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.01% |
Dec 09, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.32% |
Dec 08, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.21% |
Dec 05, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.13% |
Dec 04, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.00% |
Dec 03, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | -0.07% |
Dec 02, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.18% |
Dec 01, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.11% |
Nov 28, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | -0.01% |
Nov 27, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.03% |
Nov 26, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.11% |
Nov 25, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.17% |
Nov 24, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | 0.21% |
Highest: 111.190 | Lowest: 110.260 | Difference: 0.930 | Average: 110.698 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review