Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.28% |
Jan 06, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | -0.02% |
Jan 03, 2025 | 178.130 | 178.130 | 178.130 | 178.130 | -0.42% |
Jan 02, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | -0.03% |
Dec 31, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | -0.04% |
Dec 30, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | 0.22% |
Dec 27, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | -0.38% |
Dec 23, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | -0.34% |
Dec 20, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.20% |
Dec 19, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | -0.46% |
Dec 18, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -0.13% |
Dec 17, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | 1.71% |
Jan 07, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.28% |
Jan 06, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | -0.02% |
Jan 03, 2025 | 178.130 | 178.130 | 178.130 | 178.130 | -0.42% |
Jan 02, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | -0.03% |
Dec 31, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | -0.04% |
Dec 30, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | 0.22% |
Dec 27, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | -0.38% |
Dec 23, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | -0.34% |
Dec 20, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.20% |
Dec 19, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | -0.46% |
Dec 18, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -0.13% |
Dec 17, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | 0.01% |
Dec 16, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.04% |
Dec 13, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | -0.44% |
Dec 12, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -0.65% |
Dec 11, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | -0.03% |
Dec 10, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | -0.04% |
Dec 09, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | -0.02% |
Highest: 182.790 | Lowest: 177.590 | Difference: 5.200 | Average: 179.637 | Change %: -2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review