Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | -0.10% |
Oct 30, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.14% |
Oct 29, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -0.04% |
Oct 27, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | -0.04% |
Oct 22, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.15% |
Oct 21, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.06% |
Oct 20, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 0.24% |
Oct 15, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.08% |
Oct 14, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | -0.10% |
Oct 13, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.06% |
Oct 10, 2024 | 181.490 | 181.490 | 181.490 | 181.490 | -0.09% |
Oct 09, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | 0.01% |
Oct 08, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | 0.02% |
Oct 07, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -0.09% |
Oct 06, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.24% |
Oct 31, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | -0.10% |
Oct 30, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.14% |
Oct 29, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -0.04% |
Oct 27, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | -0.04% |
Oct 22, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.15% |
Oct 21, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.06% |
Oct 20, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 0.24% |
Oct 15, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.08% |
Oct 14, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | -0.10% |
Oct 13, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.06% |
Oct 10, 2024 | 181.490 | 181.490 | 181.490 | 181.490 | -0.09% |
Oct 09, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | 0.01% |
Oct 08, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | 0.02% |
Oct 07, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -0.09% |
Oct 06, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | -0.12% |
Highest: 181.780 | Lowest: 181.200 | Difference: 0.580 | Average: 181.489 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review