Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 0.09% |
Nov 19, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.04% |
Nov 18, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.10% |
Nov 17, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 0.01% |
Nov 14, 2024 | 181.880 | 181.880 | 181.880 | 181.880 | 0.07% |
Nov 13, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.01% |
Nov 12, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.08% |
Nov 11, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.01% |
Nov 10, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.12% |
Nov 07, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.21% |
Nov 06, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.01% |
Nov 05, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | -0.04% |
Nov 04, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | 0.03% |
Nov 03, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | -0.16% |
Oct 31, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | -0.10% |
Oct 30, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.14% |
Oct 29, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -0.04% |
Oct 27, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | -0.04% |
Oct 22, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.15% |
Highest: 182.330 | Lowest: 181.010 | Difference: 1.320 | Average: 181.547 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review