Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 792.030 | 792.030 | 792.030 | 792.030 | 0.04% |
Nov 20, 2024 | 791.690 | 791.690 | 791.690 | 791.690 | 0.08% |
Nov 19, 2024 | 791.020 | 791.020 | 791.020 | 791.020 | 0.11% |
Nov 18, 2024 | 790.190 | 790.190 | 790.190 | 790.190 | 0.17% |
Nov 17, 2024 | 788.850 | 788.850 | 788.850 | 788.850 | 0.04% |
Nov 14, 2024 | 788.560 | 788.560 | 788.560 | 788.560 | -0.08% |
Nov 13, 2024 | 789.170 | 789.170 | 789.170 | 789.170 | 0.19% |
Nov 12, 2024 | 787.650 | 787.650 | 787.650 | 787.650 | 0.19% |
Nov 11, 2024 | 786.130 | 786.130 | 786.130 | 786.130 | -0.02% |
Nov 10, 2024 | 786.320 | 786.320 | 786.320 | 786.320 | 0.53% |
Nov 07, 2024 | 782.150 | 782.150 | 782.150 | 782.150 | 0.23% |
Nov 06, 2024 | 780.390 | 780.390 | 780.390 | 780.390 | 0.17% |
Nov 05, 2024 | 779.060 | 779.060 | 779.060 | 779.060 | 0.13% |
Nov 04, 2024 | 778.010 | 778.010 | 778.010 | 778.010 | 0.06% |
Nov 03, 2024 | 777.540 | 777.540 | 777.540 | 777.540 | -0.07% |
Oct 31, 2024 | 778.120 | 778.120 | 778.120 | 778.120 | -0.13% |
Oct 30, 2024 | 779.110 | 779.110 | 779.110 | 779.110 | 0.31% |
Oct 29, 2024 | 776.670 | 776.670 | 776.670 | 776.670 | 0.13% |
Oct 27, 2024 | 775.630 | 775.630 | 775.630 | 775.630 | 0.13% |
Oct 22, 2024 | 774.630 | 774.630 | 774.630 | 774.630 | -0.18% |
Highest: 792.030 | Lowest: 774.630 | Difference: 17.400 | Average: 783.646 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review