Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 358.080 | 358.080 | 358.080 | 358.080 | 0.84% |
May 06, 2024 | 355.110 | 355.110 | 355.110 | 355.110 | 0.79% |
May 03, 2024 | 352.310 | 352.310 | 352.310 | 352.310 | 0.36% |
May 02, 2024 | 351.030 | 351.030 | 351.030 | 351.030 | -0.48% |
Apr 30, 2024 | 352.710 | 352.710 | 352.710 | 352.710 | 0.29% |
Apr 29, 2024 | 351.690 | 351.690 | 351.690 | 351.690 | 0.60% |
Apr 26, 2024 | 349.580 | 349.580 | 349.580 | 349.580 | 1.11% |
Apr 25, 2024 | 345.750 | 345.750 | 345.750 | 345.750 | -0.04% |
Apr 24, 2024 | 345.900 | 345.900 | 345.900 | 345.900 | -0.14% |
Apr 23, 2024 | 346.370 | 346.370 | 346.370 | 346.370 | 1.13% |
Apr 22, 2024 | 342.500 | 342.500 | 342.500 | 342.500 | 0.18% |
Apr 19, 2024 | 341.900 | 341.900 | 341.900 | 341.900 | -1.06% |
Apr 18, 2024 | 345.580 | 345.580 | 345.580 | 345.580 | 0.37% |
Apr 17, 2024 | 344.290 | 344.290 | 344.290 | 344.290 | 0.29% |
Apr 16, 2024 | 343.300 | 343.300 | 343.300 | 343.300 | -1.29% |
Apr 15, 2024 | 347.800 | 347.800 | 347.800 | 347.800 | 0.20% |
Apr 12, 2024 | 347.120 | 347.120 | 347.120 | 347.120 | -0.91% |
Apr 11, 2024 | 350.310 | 350.310 | 350.310 | 350.310 | -0.70% |
Apr 10, 2024 | 352.770 | 352.770 | 352.770 | 352.770 | -0.25% |
Apr 09, 2024 | 353.670 | 353.670 | 353.670 | 353.670 | -0.79% |
Highest: 358.080 | Lowest: 341.900 | Difference: 16.180 | Average: 348.888 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review