Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 319.700 | 319.700 | 319.700 | 319.700 | -0.48% |
Apr 30, 2024 | 321.240 | 321.240 | 321.240 | 321.240 | 0.29% |
Apr 29, 2024 | 320.310 | 320.310 | 320.310 | 320.310 | 0.60% |
Apr 26, 2024 | 318.410 | 318.410 | 318.410 | 318.410 | 1.11% |
Apr 25, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | -0.05% |
Apr 24, 2024 | 315.080 | 315.080 | 315.080 | 315.080 | -0.14% |
Apr 23, 2024 | 315.510 | 315.510 | 315.510 | 315.510 | 1.13% |
Apr 22, 2024 | 311.980 | 311.980 | 311.980 | 311.980 | 0.17% |
Apr 19, 2024 | 311.460 | 311.460 | 311.460 | 311.460 | -1.07% |
Apr 18, 2024 | 314.820 | 314.820 | 314.820 | 314.820 | 0.38% |
Apr 17, 2024 | 313.640 | 313.640 | 313.640 | 313.640 | 0.28% |
Apr 16, 2024 | 312.760 | 312.760 | 312.760 | 312.760 | -1.29% |
Apr 15, 2024 | 316.860 | 316.860 | 316.860 | 316.860 | 0.19% |
Apr 12, 2024 | 316.260 | 316.260 | 316.260 | 316.260 | -0.91% |
Apr 11, 2024 | 319.170 | 319.170 | 319.170 | 319.170 | -0.70% |
Apr 10, 2024 | 321.420 | 321.420 | 321.420 | 321.420 | -0.25% |
Apr 09, 2024 | 322.240 | 322.240 | 322.240 | 322.240 | -0.79% |
Apr 08, 2024 | 324.820 | 324.820 | 324.820 | 324.820 | 1.60% |
Apr 05, 2024 | 319.710 | 319.710 | 319.710 | 319.710 | -0.87% |
Apr 04, 2024 | 322.520 | 322.520 | 322.520 | 322.520 | 1.17% |
Highest: 324.820 | Lowest: 311.460 | Difference: 13.360 | Average: 317.642 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review