Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.19% |
May 26, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.05% |
May 23, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.13% |
May 22, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.22% |
May 21, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.05% |
May 20, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | -0.02% |
May 19, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.25% |
May 16, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.19% |
May 15, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.02% |
May 12, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.02% |
May 09, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.02% |
May 08, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 1.04% |
May 27, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -0.19% |
May 26, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.05% |
May 23, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.13% |
May 22, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.22% |
May 21, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.05% |
May 20, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | -0.02% |
May 19, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.25% |
May 16, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.19% |
May 15, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.02% |
May 12, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.02% |
May 09, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.02% |
May 08, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.05% |
May 07, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.24% |
May 06, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | -0.15% |
May 05, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.28% |
May 02, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 0.08% |
May 01, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.05% |
Apr 30, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.03% |
Highest: 132.420 | Lowest: 130.980 | Difference: 1.440 | Average: 131.855 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review