Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.59% |
May 15, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.38% |
May 09, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 1.04% |
May 08, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.23% |
May 07, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 2.12% |
May 02, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.24% |
Apr 30, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.12% |
Apr 25, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.28% |
Apr 24, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 1.17% |
Apr 18, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.19% |
Apr 17, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.49% |
Apr 16, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -1.45% |
Apr 15, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | -1.06% |
Apr 11, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.08% |
Apr 10, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.14% |
Apr 09, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.72% |
Apr 08, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.91% |
Apr 04, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.46% |
Apr 03, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.44% |
Apr 02, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | -0.98% |
Mar 28, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | -0.83% |
May 16, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.59% |
May 15, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.38% |
May 09, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 1.04% |
May 08, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.23% |
May 07, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 2.12% |
May 02, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.24% |
Apr 30, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.12% |
Apr 25, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.28% |
Apr 24, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 1.17% |
Highest: 150.560 | Lowest: 142.990 | Difference: 7.570 | Average: 146.767 | Change %: 4.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review