Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.01% |
May 15, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.08% |
May 12, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 0.04% |
May 09, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.02% |
May 08, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.00% |
May 07, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.24% |
May 06, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | -0.13% |
May 05, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.27% |
May 02, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.14% |
May 01, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.02% |
Apr 30, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | -0.05% |
Apr 25, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.05% |
Apr 24, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | 0.20% |
Apr 21, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | -0.87% |
May 16, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.01% |
May 15, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.08% |
May 12, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 0.04% |
May 09, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.02% |
May 08, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.00% |
May 07, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.24% |
May 06, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | -0.13% |
May 05, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.27% |
May 02, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.14% |
May 01, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.02% |
Apr 30, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | -0.05% |
Apr 25, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.05% |
Apr 24, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | 0.20% |
Apr 21, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | 0.27% |
Apr 18, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.15% |
Apr 17, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.04% |
Highest: 132.610 | Lowest: 130.900 | Difference: 1.710 | Average: 132.037 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review