Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2022 | 4.831 | 4.831 | 4.831 | 4.831 | -0.58% |
May 04, 2022 | 4.859 | 4.859 | 4.859 | 4.859 | 0.44% |
May 03, 2022 | 4.838 | 4.838 | 4.838 | 4.838 | -0.19% |
May 02, 2022 | 4.847 | 4.847 | 4.847 | 4.847 | -1.08% |
Apr 20, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | -0.10% |
Apr 19, 2022 | 4.905 | 4.905 | 4.905 | 4.905 | 0.52% |
Apr 14, 2022 | 4.880 | 4.880 | 4.880 | 4.880 | -0.11% |
Apr 13, 2022 | 4.885 | 4.885 | 4.885 | 4.885 | 0.64% |
Apr 12, 2022 | 4.854 | 4.854 | 4.854 | 4.854 | -0.51% |
Apr 11, 2022 | 4.879 | 4.879 | 4.879 | 4.879 | -0.32% |
Apr 08, 2022 | 4.894 | 4.894 | 4.894 | 4.894 | 0.28% |
Apr 07, 2022 | 4.881 | 4.881 | 4.881 | 4.881 | 0.07% |
Apr 06, 2022 | 4.877 | 4.877 | 4.877 | 4.877 | -0.14% |
Apr 05, 2022 | 4.884 | 4.884 | 4.884 | 4.884 | -0.43% |
Apr 04, 2022 | 4.905 | 4.905 | 4.905 | 4.905 | 0.10% |
Apr 01, 2022 | 4.900 | 4.900 | 4.900 | 4.900 | 0.24% |
Mar 31, 2022 | 4.888 | 4.888 | 4.888 | 4.888 | -0.37% |
Mar 30, 2022 | 4.906 | 4.906 | 4.906 | 4.906 | 0.03% |
Mar 29, 2022 | 4.905 | 4.905 | 4.905 | 4.905 | 0.60% |
Mar 28, 2022 | 4.875 | 4.875 | 4.875 | 4.875 | 0.24% |
Mar 25, 2022 | 4.864 | 4.864 | 4.864 | 4.864 | 0.09% |
Mar 24, 2022 | 4.859 | 4.859 | 4.859 | 4.859 | 0.23% |
Mar 23, 2022 | 4.848 | 4.848 | 4.848 | 4.848 | -0.35% |
Mar 22, 2022 | 4.865 | 4.865 | 4.865 | 4.865 | 0.47% |
Mar 21, 2022 | 4.842 | 4.842 | 4.842 | 4.842 | -0.24% |
Mar 18, 2022 | 4.854 | 4.854 | 4.854 | 4.854 | 0.40% |
Mar 17, 2022 | 4.835 | 4.835 | 4.835 | 4.835 | 0.33% |
Mar 16, 2022 | 4.819 | 4.819 | 4.819 | 4.819 | 0.89% |
Mar 15, 2022 | 4.776 | 4.776 | 4.776 | 4.776 | 0.20% |
Mar 14, 2022 | 4.767 | 4.767 | 4.767 | 4.767 | -1.33% |
Highest: 4.906 | Lowest: 4.767 | Difference: 0.140 | Average: 4.864 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review