Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 18.973 | 18.973 | 18.973 | 18.973 | 0.09% |
Jan 22, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | -0.12% |
Jan 21, 2025 | 18.978 | 18.978 | 18.978 | 18.978 | 0.34% |
Jan 20, 2025 | 18.913 | 18.913 | 18.913 | 18.913 | 0.18% |
Jan 17, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 0.42% |
Jan 16, 2025 | 18.802 | 18.802 | 18.802 | 18.802 | 0.52% |
Jan 15, 2025 | 18.704 | 18.704 | 18.704 | 18.704 | 0.83% |
Jan 14, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -0.19% |
Jan 13, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -0.43% |
Jan 10, 2025 | 18.666 | 18.666 | 18.666 | 18.666 | -0.80% |
Jan 09, 2025 | 18.816 | 18.816 | 18.816 | 18.816 | -0.13% |
Jan 08, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.03% |
Jan 07, 2025 | 18.846 | 18.846 | 18.846 | 18.846 | -0.29% |
Jan 06, 2025 | 18.901 | 18.901 | 18.901 | 18.901 | -0.10% |
Jan 03, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.15% |
Jan 02, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.20% |
Dec 31, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | 0.23% |
Dec 30, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.01% |
Dec 27, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.03% |
Highest: 18.978 | Lowest: 18.550 | Difference: 0.428 | Average: 18.826 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review