![Pound to US Dollar End-of-Week Outlook: GBP/USD Rate Firms following US GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/picdb0249258008d4cfe3ab3f339064fe60.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.24% |
Jun 26, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | -0.38% |
Jun 25, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.22% |
Jun 24, 2024 | 20.133 | 20.133 | 20.133 | 20.133 | 0.48% |
Jun 21, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -0.07% |
Jun 20, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | -0.25% |
Jun 18, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 0.21% |
Jun 17, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | -0.12% |
Jun 14, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | -0.09% |
Jun 13, 2024 | 20.101 | 20.101 | 20.101 | 20.101 | -0.13% |
Jun 12, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | 0.43% |
Jun 11, 2024 | 20.041 | 20.041 | 20.041 | 20.041 | -0.23% |
Jun 10, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.01% |
Jun 07, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.59% |
Jun 06, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.12% |
Jun 05, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | 0.62% |
Jun 04, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | 0.28% |
Jun 03, 2024 | 20.006 | 20.006 | 20.006 | 20.006 | 0.19% |
May 31, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | 0.70% |
May 30, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | 0.45% |
May 29, 2024 | 19.741 | 19.741 | 19.741 | 19.741 | -0.87% |
May 28, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | -0.52% |
Highest: 20.210 | Lowest: 19.741 | Difference: 0.468 | Average: 20.045 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review