Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 45.529 | 45.529 | 45.529 | 45.529 | -0.14% |
Sep 20, 2024 | 45.593 | 45.593 | 45.593 | 45.593 | -0.05% |
Sep 19, 2024 | 45.615 | 45.615 | 45.615 | 45.615 | 0.78% |
Sep 18, 2024 | 45.261 | 45.261 | 45.261 | 45.261 | -0.32% |
Sep 17, 2024 | 45.408 | 45.408 | 45.408 | 45.408 | -0.05% |
Sep 16, 2024 | 45.431 | 45.431 | 45.431 | 45.431 | 0.46% |
Sep 13, 2024 | 45.223 | 45.223 | 45.223 | 45.223 | 0.26% |
Sep 12, 2024 | 45.106 | 45.106 | 45.106 | 45.106 | 0.61% |
Sep 11, 2024 | 44.831 | 44.831 | 44.831 | 44.831 | 0.30% |
Sep 10, 2024 | 44.696 | 44.696 | 44.696 | 44.696 | 0.16% |
Sep 09, 2024 | 44.625 | 44.625 | 44.625 | 44.625 | 0.74% |
Sep 06, 2024 | 44.298 | 44.298 | 44.298 | 44.298 | -0.62% |
Sep 05, 2024 | 44.573 | 44.573 | 44.573 | 44.573 | -0.18% |
Sep 04, 2024 | 44.651 | 44.651 | 44.651 | 44.651 | 0.03% |
Sep 03, 2024 | 44.638 | 44.638 | 44.638 | 44.638 | -0.39% |
Aug 30, 2024 | 44.814 | 44.814 | 44.814 | 44.814 | 0.29% |
Aug 29, 2024 | 44.682 | 44.682 | 44.682 | 44.682 | 0.22% |
Aug 28, 2024 | 44.585 | 44.585 | 44.585 | 44.585 | -0.46% |
Aug 27, 2024 | 44.793 | 44.793 | 44.793 | 44.793 | -0.20% |
Aug 26, 2024 | 44.881 | 44.881 | 44.881 | 44.881 | -0.02% |
Highest: 45.615 | Lowest: 44.298 | Difference: 1.318 | Average: 44.962 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review