Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | -0.07% |
Apr 25, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.10% |
Apr 24, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.03% |
Apr 23, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.07% |
Apr 22, 2024 | 16.328 | 16.328 | 16.328 | 16.328 | 0.17% |
Apr 19, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.12% |
Apr 18, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.39% |
Apr 17, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | -0.25% |
Apr 16, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | 0.04% |
Apr 15, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.41% |
Apr 12, 2024 | 16.444 | 16.444 | 16.444 | 16.444 | -0.22% |
Apr 11, 2024 | 16.481 | 16.481 | 16.481 | 16.481 | 0.12% |
Apr 10, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -0.12% |
Apr 09, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.12% |
Apr 08, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.12% |
Apr 05, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.03% |
Apr 04, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | -0.32% |
Apr 03, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.07% |
Apr 02, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | 0.08% |
Mar 28, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | -0.03% |
Mar 27, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | -0.01% |
Highest: 16.539 | Lowest: 16.280 | Difference: 0.259 | Average: 16.416 | Change %: -1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review