Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.15% |
Apr 29, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.07% |
Apr 26, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.19% |
Apr 25, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.09% |
Apr 24, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.10% |
Apr 23, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.02% |
Apr 22, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | -0.08% |
Apr 19, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.18% |
Apr 18, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.11% |
Apr 17, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | -0.39% |
Apr 16, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.25% |
Apr 15, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.03% |
Apr 12, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -0.40% |
Apr 11, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | -0.22% |
Apr 10, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.12% |
Apr 09, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.13% |
Apr 08, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | -0.12% |
Apr 05, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 0.13% |
Apr 04, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | -0.06% |
Apr 03, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | -0.34% |
Apr 02, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | 0.08% |
Highest: 11.441 | Lowest: 11.254 | Difference: 0.186 | Average: 11.327 | Change %: -1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review