Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 0.16% |
Dec 20, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.25% |
Dec 19, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -0.88% |
Dec 18, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | -0.31% |
Dec 17, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | -0.62% |
Dec 16, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.56% |
Dec 13, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.43% |
Dec 12, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | 0.28% |
Dec 11, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | 0.25% |
Dec 10, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 0.12% |
Dec 09, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.28% |
Dec 06, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.09% |
Dec 05, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | 0.56% |
Dec 04, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.57% |
Dec 03, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.92% |
Dec 02, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.22% |
Nov 29, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.03% |
Nov 28, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.76% |
Nov 27, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.44% |
Nov 26, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.16% |
Nov 25, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.28% |
Highest: 32.460 | Lowest: 31.410 | Difference: 1.050 | Average: 31.896 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review