Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.44% |
May 07, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.00% |
May 06, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.56% |
May 03, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.57% |
May 02, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.19% |
Apr 30, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.13% |
Apr 29, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 1.22% |
Apr 26, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 1.50% |
Apr 25, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -1.03% |
Apr 24, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.78% |
Apr 23, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.98% |
Apr 22, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.39% |
Apr 19, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -1.68% |
Apr 18, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.65% |
Apr 17, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.33% |
Apr 16, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -1.54% |
Apr 15, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -1.14% |
Apr 12, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.69% |
Apr 11, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.38% |
Apr 10, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.13% |
Apr 09, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.06% |
Highest: 16.020 | Lowest: 15.200 | Difference: 0.820 | Average: 15.657 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review