Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.10% |
Nov 21, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.10% |
Nov 20, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.21% |
Nov 19, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.84% |
Nov 18, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.42% |
Nov 15, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.47% |
Nov 14, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.62% |
Nov 13, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -1.03% |
Nov 12, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.87% |
Nov 11, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.66% |
Nov 08, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.80% |
Nov 07, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.61% |
Nov 06, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.05% |
Nov 05, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.30% |
Nov 04, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.25% |
Nov 01, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.72% |
Oct 31, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.41% |
Oct 30, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.05% |
Oct 29, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.66% |
Oct 28, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.40% |
Oct 25, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.40% |
Oct 24, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.40% |
Oct 23, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.20% |
Highest: 20.000 | Lowest: 18.950 | Difference: 1.050 | Average: 19.517 | Change %: -4.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review