![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.50% |
Jun 28, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.50% |
Jun 27, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.17% |
Jun 26, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.33% |
Jun 25, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.08% |
Jun 24, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.08% |
Jun 21, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.99% |
Jun 20, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.08% |
Jun 19, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 1.26% |
Jun 18, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.76% |
Jun 17, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.34% |
Jun 14, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.51% |
Jun 13, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 1.02% |
Jun 12, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.09% |
Jun 11, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.17% |
Jun 10, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -1.17% |
Jun 07, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.08% |
Jun 06, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 1.02% |
Jun 05, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.60% |
Jun 04, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.26% |
Highest: 1.210 | Lowest: 1.174 | Difference: 0.036 | Average: 1.192 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review