Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.30% |
Dec 23, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 1.08% |
Dec 20, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.54% |
Dec 19, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -1.12% |
Dec 18, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.36% |
Dec 17, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.71% |
Dec 16, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.12% |
Dec 13, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.76% |
Dec 12, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.94% |
Dec 11, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.00% |
Dec 10, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.65% |
Dec 09, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 1.61% |
Dec 06, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.36% |
Dec 05, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.36% |
Dec 04, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.60% |
Dec 03, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.72% |
Dec 02, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.42% |
Nov 29, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.54% |
Nov 28, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -1.31% |
Nov 27, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% |
Nov 26, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.24% |
Nov 25, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.06% |
Highest: 1.710 | Lowest: 1.649 | Difference: 0.061 | Average: 1.681 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review