Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.41% |
Sep 23, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.00% |
Sep 20, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.28% |
Sep 19, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 0.55% |
Sep 18, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.28% |
Sep 17, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.28% |
Sep 16, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.28% |
Sep 13, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.84% |
Sep 12, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.14% |
Sep 11, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.42% |
Sep 10, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.14% |
Sep 09, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.28% |
Sep 06, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.57% |
Sep 05, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.57% |
Sep 04, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.14% |
Sep 03, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.14% |
Sep 02, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.43% |
Aug 30, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.14% |
Aug 29, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.14% |
Aug 28, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.14% |
Aug 27, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.56% |
Aug 26, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.71% |
Highest: 7.280 | Lowest: 7.010 | Difference: 0.270 | Average: 7.124 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review