Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.54% |
May 30, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -1.25% |
May 29, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -1.24% |
May 28, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.53% |
May 24, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.18% |
May 23, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.09% |
May 22, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.27% |
May 21, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -1.05% |
May 20, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.35% |
May 17, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.35% |
May 16, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 4.01% |
May 14, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.83% |
May 13, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.18% |
May 10, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.37% |
May 09, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.00% |
May 08, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.00% |
May 07, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.18% |
May 03, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 1.40% |
May 02, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 1.33% |
Highest: 11.400 | Lowest: 10.680 | Difference: 0.720 | Average: 11.070 | Change %: 4.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review