Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | 0.61% |
Jul 03, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | 0.76% |
Jul 02, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.17% |
Jul 01, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -0.72% |
Jun 28, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | -0.82% |
Jun 27, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | -0.02% |
Jun 26, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | -0.21% |
Jun 25, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.09% |
Jun 24, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | 0.08% |
Jun 21, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | 0.02% |
Jun 20, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | -0.20% |
Jun 18, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | 0.43% |
Jun 17, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.40% |
Jun 14, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | -0.02% |
Jun 13, 2024 | 85.850 | 85.850 | 85.850 | 85.850 | 0.22% |
Jun 12, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 0.66% |
Jun 11, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.19% |
Jun 10, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | -0.16% |
Jun 07, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -0.53% |
Highest: 85.860 | Lowest: 84.350 | Difference: 1.510 | Average: 85.409 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review