Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.08% |
Sep 25, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.08% |
Sep 24, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
Sep 23, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.16% |
Sep 20, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.08% |
Sep 19, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.16% |
Sep 18, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.08% |
Sep 17, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.23% |
Sep 16, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.39% |
Sep 13, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.39% |
Sep 12, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.08% |
Sep 11, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Sep 10, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.08% |
Sep 09, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Sep 06, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.08% |
Sep 05, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.32% |
Sep 04, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.08% |
Sep 03, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.08% |
Sep 02, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Aug 30, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Aug 29, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Highest: 1.281 | Lowest: 1.259 | Difference: 0.022 | Average: 1.270 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review