Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 68.330 | 68.330 | 68.330 | 68.330 | -37.66% |
Feb 25, 2022 | 109.600 | 109.600 | 109.600 | 109.600 | -18.98% |
Feb 23, 2022 | 135.270 | 135.270 | 135.270 | 135.270 | -3.91% |
Feb 22, 2022 | 140.770 | 140.770 | 140.770 | 140.770 | 1.22% |
Feb 21, 2022 | 139.080 | 139.080 | 139.080 | 139.080 | -10.85% |
Feb 18, 2022 | 156.000 | 156.000 | 156.000 | 156.000 | -2.32% |
Feb 17, 2022 | 159.700 | 159.700 | 159.700 | 159.700 | -4.18% |
Feb 16, 2022 | 166.660 | 166.660 | 166.660 | 166.660 | 1.39% |
Feb 15, 2022 | 164.380 | 164.380 | 164.380 | 164.380 | 3.82% |
Feb 14, 2022 | 158.330 | 158.330 | 158.330 | 158.330 | -2.81% |
Feb 11, 2022 | 162.900 | 162.900 | 162.900 | 162.900 | -3.80% |
Feb 10, 2022 | 169.330 | 169.330 | 169.330 | 169.330 | 0.69% |
Feb 09, 2022 | 168.170 | 168.170 | 168.170 | 168.170 | 3.25% |
Feb 08, 2022 | 162.880 | 162.880 | 162.880 | 162.880 | 1.79% |
Feb 07, 2022 | 160.020 | 160.020 | 160.020 | 160.020 | 0.34% |
Feb 04, 2022 | 159.470 | 159.470 | 159.470 | 159.470 | 0.85% |
Feb 03, 2022 | 158.120 | 158.120 | 158.120 | 158.120 | -2.23% |
Feb 02, 2022 | 161.730 | 161.730 | 161.730 | 161.730 | 0.75% |
Feb 01, 2022 | 160.530 | 160.530 | 160.530 | 160.530 | 1.96% |
Jan 31, 2022 | 157.450 | 157.450 | 157.450 | 157.450 | 1.76% |
Jan 28, 2022 | 154.720 | 154.720 | 154.720 | 154.720 | -0.34% |
Jan 27, 2022 | 155.250 | 155.250 | 155.250 | 155.250 | 3.14% |
Jan 26, 2022 | 150.520 | 150.520 | 150.520 | 150.520 | 4.30% |
Jan 25, 2022 | 144.320 | 144.320 | 144.320 | 144.320 | 0.01% |
Jan 24, 2022 | 144.310 | 144.310 | 144.310 | 144.310 | -6.65% |
Jan 21, 2022 | 154.590 | 154.590 | 154.590 | 154.590 | -2.56% |
Jan 20, 2022 | 158.650 | 158.650 | 158.650 | 158.650 | 0.57% |
Jan 19, 2022 | 157.750 | 157.750 | 157.750 | 157.750 | 1.85% |
Jan 18, 2022 | 154.890 | 154.890 | 154.890 | 154.890 | -3.84% |
Jan 17, 2022 | 161.070 | 161.070 | 161.070 | 161.070 | 135.72% |
Highest: 169.330 | Lowest: 68.330 | Difference: 101.000 | Average: 151.826 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review