Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 39.980 | 39.980 | 39.980 | 39.980 | -37.83% |
Feb 25, 2022 | 64.310 | 64.310 | 64.310 | 64.310 | -17.76% |
Feb 23, 2022 | 78.200 | 78.200 | 78.200 | 78.200 | -4.14% |
Feb 22, 2022 | 81.580 | 81.580 | 81.580 | 81.580 | 1.71% |
Feb 21, 2022 | 80.210 | 80.210 | 80.210 | 80.210 | -10.86% |
Feb 18, 2022 | 89.980 | 89.980 | 89.980 | 89.980 | -2.25% |
Feb 17, 2022 | 92.050 | 92.050 | 92.050 | 92.050 | -4.46% |
Feb 16, 2022 | 96.350 | 96.350 | 96.350 | 96.350 | 0.74% |
Feb 15, 2022 | 95.640 | 95.640 | 95.640 | 95.640 | 4.11% |
Feb 14, 2022 | 91.860 | 91.860 | 91.860 | 91.860 | -2.48% |
Feb 11, 2022 | 94.200 | 94.200 | 94.200 | 94.200 | -3.89% |
Feb 10, 2022 | 98.010 | 98.010 | 98.010 | 98.010 | 0.66% |
Feb 09, 2022 | 97.370 | 97.370 | 97.370 | 97.370 | 3.11% |
Feb 08, 2022 | 94.430 | 94.430 | 94.430 | 94.430 | 1.68% |
Feb 07, 2022 | 92.870 | 92.870 | 92.870 | 92.870 | 0.37% |
Feb 04, 2022 | 92.530 | 92.530 | 92.530 | 92.530 | 1.31% |
Feb 03, 2022 | 91.330 | 91.330 | 91.330 | 91.330 | -2.49% |
Feb 02, 2022 | 93.660 | 93.660 | 93.660 | 93.660 | 0.28% |
Feb 01, 2022 | 93.400 | 93.400 | 93.400 | 93.400 | 1.44% |
Jan 31, 2022 | 92.070 | 92.070 | 92.070 | 92.070 | 1.71% |
Jan 28, 2022 | 90.520 | 90.520 | 90.520 | 90.520 | -0.52% |
Jan 27, 2022 | 90.990 | 90.990 | 90.990 | 90.990 | 3.94% |
Jan 26, 2022 | 87.540 | 87.540 | 87.540 | 87.540 | 4.04% |
Jan 25, 2022 | 84.140 | 84.140 | 84.140 | 84.140 | 0.04% |
Jan 24, 2022 | 84.110 | 84.110 | 84.110 | 84.110 | -6.00% |
Jan 21, 2022 | 89.480 | 89.480 | 89.480 | 89.480 | -1.99% |
Jan 20, 2022 | 91.300 | 91.300 | 91.300 | 91.300 | 0.54% |
Jan 19, 2022 | 90.810 | 90.810 | 90.810 | 90.810 | 1.43% |
Jan 18, 2022 | 89.530 | 89.530 | 89.530 | 89.530 | -3.33% |
Jan 17, 2022 | 92.610 | 92.610 | 92.610 | 92.610 | 131.64% |
Highest: 98.010 | Lowest: 39.980 | Difference: 58.030 | Average: 88.035 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review