Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | 0.14% |
Nov 12, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | -0.02% |
Nov 08, 2024 | 196.000 | 196.000 | 196.000 | 196.000 | 0.19% |
Nov 07, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.42% |
Nov 06, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | -0.12% |
Nov 05, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | -0.04% |
Nov 04, 2024 | 195.110 | 195.110 | 195.110 | 195.110 | 0.05% |
Oct 31, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | -0.07% |
Oct 30, 2024 | 195.150 | 195.150 | 195.150 | 195.150 | 0.01% |
Oct 29, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | 0.05% |
Oct 28, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | -0.05% |
Oct 25, 2024 | 195.140 | 195.140 | 195.140 | 195.140 | 0.10% |
Oct 24, 2024 | 194.950 | 194.950 | 194.950 | 194.950 | 0.16% |
Oct 23, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.23% |
Oct 22, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | -0.15% |
Oct 21, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | -0.18% |
Oct 18, 2024 | 195.730 | 195.730 | 195.730 | 195.730 | 0.08% |
Oct 17, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | -0.04% |
Oct 16, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.07% |
Oct 15, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | 0.17% |
Oct 14, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.04% |
Highest: 196.240 | Lowest: 194.630 | Difference: 1.610 | Average: 195.332 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review