![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.25% |
Sep 04, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.08% |
Sep 03, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.08% |
Sep 02, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.03% |
Aug 30, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.03% |
Aug 29, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.09% |
Aug 28, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | 0.07% |
Aug 27, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.02% |
Aug 26, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.15% |
Aug 23, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.13% |
Aug 22, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.25% |
Aug 21, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.08% |
Aug 20, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.22% |
Aug 19, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.11% |
Aug 16, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.15% |
Aug 14, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.07% |
Aug 13, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.08% |
Aug 12, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.32% |
Aug 09, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.46% |
Aug 08, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.11% |
Aug 07, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.15% |
Highest: 118.940 | Lowest: 116.990 | Difference: 1.950 | Average: 118.356 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review